智通财经APP数据显示，截止10月3日收盘，有348只股票创52周新高，其中中港石油(00632)、首都创投(02324)、太和控股(00718)创高率位于前3位，分别为410.20%、291.58%、216.67%。另外有20只股票创52周新低，其中维太创科(06133)、光荣控股(09998)、濠暻科技(02440)创低率位于前三位，分别为-17.36%、-14.85%、-12.90%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中港石油(00632) | 0.375 | 1.000 | 410.20% |
| 首都创投(02324) | 0.590 | 1.860 | 291.58% |
| 太和控股(00718) | 0.190 | 0.190 | 216.67% |
| 恒盛地产(00845) | 0.032 | 0.046 | 206.67% |
| 博时科创５０(02832) | 16.170 | 37.000 | 184.62% |
| 中国金融投资管理(00605) | 4.320 | 20.000 | 184.50% |
| 融信中国(03301) | 1.030 | 2.190 | 128.13% |
| 华融金控(00993) | 0.500 | 1.000 | 122.22% |
| 中国金融租赁(02312) | 0.375 | 0.700 | 120.13% |
| 国际商业结算(00147) | 0.175 | 0.350 | 118.75% |
| 中国金融发展(03623) | 1.410 | 2.500 | 115.52% |
| 迅捷环球控股(00540) | 0.199 | 0.325 | 103.13% |
| 百勤油服(02178) | 0.081 | 0.190 | 90.00% |
| 升辉清洁(02521) | 0.460 | 0.850 | 88.89% |
| 申万宏源香港(00218) | 3.010 | 4.250 | 66.67% |
| 弘业期货(03678) | 3.410 | 5.000 | 62.87% |
| 中国创新投资(01217) | 0.019 | 0.024 | 60.00% |
| 禹洲集团(01628) | 0.270 | 0.385 | 45.28% |
| 江西银行(01916) | 0.950 | 1.250 | 42.69% |
| 宏华集团(00196) | 0.161 | 0.180 | 41.73% |
| 鑫达投资控股(01281) | 0.108 | 0.111 | 38.75% |
| 中国奥园(03883) | 0.680 | 0.900 | 38.46% |
| 上海证大(00755) | 0.032 | 0.045 | 36.36% |
| 中梁控股(02772) | 0.315 | 0.560 | 33.33% |
| 中国油气控股(00702) | 0.096 | 0.200 | 33.33% |
| 英皇资本(00717) | 0.109 | 0.137 | 31.73% |
| 中骏集团控股(01966) | 0.335 | 0.400 | 31.15% |
| 花样年控股(01777) | 0.202 | 0.300 | 30.43% |
| 正荣地产(06158) | 0.198 | 0.280 | 30.23% |
| 和谐汽车(03836) | 0.820 | 0.950 | 29.60% |
| 信达国际控股(00111) | 0.510 | 0.670 | 28.85% |
| 中州证券(01375) | 2.430 | 3.090 | 28.75% |
| 弘阳地产(01996) | 0.207 | 0.320 | 28.00% |
| 招商证券(06099) | 17.600 | 21.150 | 27.41% |
| 招商局置地(00978) | 0.440 | 0.560 | 27.27% |
| 世茂集团(00813) | 2.060 | 3.540 | 25.98% |
| 绿地香港(00337) | 0.560 | 0.990 | 25.32% |
| 合景泰富集团(01813) | 0.830 | 1.200 | 25.00% |
| 中信建投证券(06066) | 13.180 | 16.200 | 23.85% |
| 中银大湾气候(03129) | 10.240 | 10.320 | 23.67% |
| 中泽丰(01282) | 0.220 | 0.295 | 23.43% |
| HTSC(06886) | 17.900 | 20.200 | 23.17% |
| 裕田中国(00313) | 0.013 | 0.016 | 23.08% |
| 万科海外(01036) | 1.990 | 2.240 | 23.08% |
| 民银资本(01141) | 0.580 | 0.800 | 23.08% |
| 雅居乐集团(03383) | 1.640 | 2.390 | 22.56% |
| 开明投资(00768) | 0.051 | 0.060 | 22.45% |
| 交银国际(03329) | 0.510 | 0.670 | 21.82% |
| 易居企业控股(02048) | 0.360 | 0.600 | 21.21% |
| 博奇环保(02377) | 1.030 | 1.030 | 21.18% |
| 富力地产(02777) | 2.460 | 3.450 | 21.05% |
| ＸＬ二南方沪深三(07233) | 5.900 | 7.205 | 20.28% |
| 第一上海(00227) | 0.630 | 0.870 | 19.18% |
| 正大企业国际(03839) | 1.410 | 1.600 | 18.52% |
| 港龙中国地产(06968) | 0.330 | 0.420 | 18.31% |
| 国泰君安国际(01788) | 1.790 | 2.180 | 17.84% |
| 山东国信(01697) | 0.415 | 0.500 | 17.65% |
| 宝龙地产(01238) | 0.890 | 1.270 | 17.59% |
| 中策资本控股(00235) | 0.035 | 0.041 | 17.14% |
| 中国稀土(00769) | 0.440 | 0.490 | 16.67% |
| 华亿金控(08123) | 0.011 | 0.014 | 16.67% |
| ＸＬ二博时中创业(07234) | 7.330 | 9.300 | 16.03% |
| 建业地产(00832) | 0.201 | 0.250 | 15.74% |
| 杭品生活科技(01682) | 0.164 | 0.173 | 15.33% |
| 神通机器人教育(08206) | 0.052 | 0.055 | 14.58% |
| 万科企业(02202) | 11.860 | 14.080 | 14.47% |
| 云锋金融(00376) | 1.300 | 1.520 | 14.29% |
| SHANGHAI GROWTH(00770) | 0.160 | 0.160 | 14.29% |
| 时代中国控股(01233) | 0.600 | 0.730 | 14.06% |
| 佳兆业集团(01638) | 0.495 | 0.730 | 14.06% |
| 融创中国(01918) | 3.630 | 5.510 | 13.84% |
| 东方证券(03958) | 6.930 | 8.600 | 13.16% |
| 申万宏源(06806) | 2.630 | 3.120 | 13.04% |
| 旭辉控股集团(00884) | 0.670 | 1.000 | 12.36% |
| 博时科创５０－Ｒ(82832) | 6.990 | 6.990 | 12.29% |
| 都市丽人(02298) | 0.325 | 0.380 | 11.76% |
| 保利置业集团(00119) | 1.990 | 2.350 | 11.37% |
| 南方锰业(01091) | 0.630 | 0.790 | 11.27% |
| 金茂源环保(06805) | 1.280 | 1.500 | 11.11% |
| 世茂服务(00873) | 1.440 | 1.820 | 10.98% |
| 龙光集团(03380) | 1.240 | 1.750 | 10.76% |
| 老铺黄金(06181) | 171.800 | 180.200 | 10.55% |
| 融创服务(01516) | 2.720 | 3.180 | 10.42% |
| 大悦城地产(00207) | 0.275 | 0.325 | 10.17% |
| 银建国际(00171) | 0.240 | 0.330 | 10.00% |
| 众安集团(00672) | 0.190 | 0.209 | 10.00% |
| 合景悠活(03913) | 0.560 | 0.670 | 9.84% |
| ＧＸ恒生科技(02837) | 6.130 | 7.070 | 9.78% |
| 复旦张江(01349) | 2.590 | 2.940 | 9.70% |
| 金地商置(00535) | 0.350 | 0.455 | 9.64% |
| 精优药业(00858) | 0.057 | 0.069 | 9.52% |
| 远洋集团(03377) | 0.530 | 0.750 | 8.70% |
| ＰＰ科创５０(03151) | 7.135 | 8.000 | 8.55% |
| 原生态牧业(01431) | 0.169 | 0.178 | 8.54% |
| 翠华控股(01314) | 0.250 | 0.255 | 8.51% |
| 新城发展(01030) | 3.190 | 3.480 | 8.41% |
| 建联集团(00385) | 0.450 | 0.460 | 8.24% |
| 中原银行(01216) | 0.450 | 0.465 | 8.14% |
| 中金公司(03908) | 18.220 | 19.780 | 8.09% |
| 霸王集团(01338) | 0.058 | 0.067 | 8.06% |
| 中国医疗集团(08225) | 0.193 | 0.220 | 7.84% |
| 广南（集团）(01203) | 0.650 | 0.700 | 7.69% |
| Ｘ南方中创业－Ｒ(83147) | 9.320 | 9.320 | 7.56% |
| 长城微光(08286) | 0.091 | 0.129 | 7.50% |
| 五菱汽车(00305) | 0.660 | 0.860 | 7.50% |
| 华侨城（亚洲）(03366) | 0.460 | 0.580 | 7.41% |
| 兴证国际(06058) | 0.395 | 0.510 | 7.37% |
| HSSP INTL(03626) | 0.365 | 0.365 | 7.35% |
| 耀才证券金融(01428) | 2.740 | 3.110 | 7.24% |
| 有赞(08083) | 0.128 | 0.155 | 6.90% |
| 美建集团(00335) | 1.090 | 1.090 | 6.86% |
| 弘阳服务(01971) | 0.630 | 0.630 | 6.78% |
| 海峡石油化工(00852) | 0.380 | 0.395 | 6.76% |
| 鑫苑服务(01895) | 0.810 | 0.950 | 6.74% |
| 恒大物业(06666) | 1.030 | 1.280 | 6.67% |
| 汇景控股(09968) | 0.039 | 0.064 | 6.67% |
| 应星控股(01440) | 8.800 | 9.000 | 6.38% |
| 宝龙商业(09909) | 3.350 | 3.850 | 6.35% |
| 中国科技产业集团(08111) | 0.120 | 0.121 | 6.14% |
| 中国银河(06881) | 9.360 | 9.790 | 6.07% |
| 哈尔滨银行(06138) | 0.430 | 0.440 | 6.02% |
| 申港控股(08631) | 0.780 | 0.900 | 5.88% |
| 光大证券(06178) | 10.260 | 11.220 | 5.85% |
| 国开国际投资(01062) | 0.116 | 0.127 | 5.83% |
| 五矿地产(00230) | 0.590 | 0.740 | 5.71% |
| 中信金融资产(02799) | 0.700 | 0.760 | 5.56% |
| 沛然环保(08320) | 0.128 | 0.137 | 5.38% |
| 北京北辰实业股份(00588) | 0.880 | 0.980 | 5.38% |
| 华夏Ａ５０－Ｒ(82839) | 24.100 | 24.100 | 5.33% |
| 清科创业(01945) | 1.580 | 1.850 | 5.11% |
| 中国新华教育(02779) | 0.780 | 0.850 | 4.94% |
| 中信证券(06030) | 26.250 | 30.100 | 4.88% |
| 中国动向(03818) | 0.400 | 0.430 | 4.88% |
| 金茂服务(00816) | 3.250 | 3.450 | 4.86% |
| 中国能源建设(03996) | 1.100 | 1.110 | 4.72% |
| 京投交通科技(01522) | 0.320 | 0.340 | 4.62% |
| 利基控股(00240) | 0.940 | 1.140 | 4.59% |
| 惠理集团(00806) | 2.290 | 2.530 | 4.55% |
| 美团－ＷＲ(83690) | 186.200 | 189.600 | 4.29% |
| 绿城中国(03900) | 9.870 | 11.720 | 4.27% |
| 恒投证券(01476) | 2.750 | 3.180 | 4.26% |
| 美团－Ｗ(03690) | 205.000 | 209.800 | 4.17% |
| 茂业国际(00848) | 0.200 | 0.200 | 4.17% |
| 中国光大控股(00165) | 5.840 | 6.350 | 4.10% |
| 迅销(06288) | 24.800 | 26.750 | 4.09% |
| 中国金茂(00817) | 1.440 | 1.800 | 4.05% |
| 岁宝百货(00312) | 0.050 | 0.078 | 4.00% |
| 瑞远智控(08249) | 0.097 | 0.104 | 4.00% |
| 国联证券(01456) | 5.620 | 6.530 | 3.98% |
| 中国旺旺(00151) | 5.670 | 5.770 | 3.96% |
| 德商产投服务(02270) | 1.840 | 1.880 | 3.87% |
| 东北电气(00042) | 0.244 | 0.270 | 3.85% |
| 恒生沪深三百(03130) | 26.500 | 27.000 | 3.85% |
| 中泰期货(01461) | 0.750 | 0.830 | 3.75% |
| 明源云(00909) | 3.810 | 4.450 | 3.73% |
| 新华汇富金融(00188) | 0.248 | 0.280 | 3.70% |
| 路劲(01098) | 1.550 | 1.970 | 3.68% |
| 广发证券(01776) | 13.940 | 15.500 | 3.61% |
| 招商局港口(00144) | 13.200 | 13.400 | 3.55% |
| 恒隆集团(00010) | 11.040 | 11.680 | 3.55% |
| 中国核能科技(00611) | 0.405 | 0.440 | 3.53% |
| ＧＸ中国消费(02806) | 51.460 | 54.000 | 3.49% |
| 树熊金融集团(08226) | 0.225 | 0.238 | 3.48% |
| 湖州燃气(06661) | 5.880 | 6.000 | 3.45% |
| 瑛泰医疗(01501) | 30.000 | 30.000 | 3.45% |
| 超盈国际控股(02111) | 2.500 | 2.500 | 3.43% |
| 科伦博泰生物－Ｂ(06990) | 199.800 | 201.600 | 3.38% |
| 中国联塑(02128) | 4.310 | 4.900 | 3.38% |
| 滨江服务(03316) | 20.350 | 21.550 | 3.36% |
| 佳兆业美好(02168) | 2.810 | 3.100 | 3.33% |
| 中国人民保险集团(01339) | 3.980 | 4.060 | 3.31% |
| 恒生Ａ股龙头(03128) | 62.040 | 63.780 | 3.17% |
| 招商银行(03968) | 45.350 | 45.700 | 3.16% |
| 信邦控股(01571) | 3.720 | 3.940 | 3.14% |
| 盛业(06069) | 6.440 | 6.600 | 3.12% |
| 阜博集团(03738) | 2.710 | 3.030 | 3.06% |
| 一脉阳光(02522) | 32.800 | 34.000 | 3.03% |
| 中国再保险(01508) | 1.000 | 1.040 | 2.97% |
| 全达电器集团控股(01750) | 0.035 | 0.035 | 2.94% |
| 四环医药(00460) | 0.680 | 0.720 | 2.86% |
| ＧＸ中国电车(02845) | 97.480 | 98.000 | 2.85% |
| 东汇香港３５(03012) | 16.570 | 16.760 | 2.70% |
| 陆控(06623) | 15.340 | 16.000 | 2.70% |
| 民生银行(01988) | 3.320 | 3.440 | 2.69% |
| 时代电气(03898) | 34.300 | 34.500 | 2.68% |
| 海螺创业(00586) | 8.060 | 8.940 | 2.64% |
| 好孩子国际(01086) | 1.140 | 1.180 | 2.61% |
| 康师傅控股(00322) | 12.000 | 12.100 | 2.54% |
| 思摩尔国际(06969) | 14.540 | 14.760 | 2.50% |
| 稻草熊娱乐(02125) | 0.740 | 0.820 | 2.50% |
| 华宝国际(00336) | 2.760 | 2.910 | 2.46% |
| 叶氏化工集团(00408) | 1.600 | 1.720 | 2.38% |
| 蓝月亮集团(06993) | 2.830 | 3.030 | 2.36% |
| 中航科工(02357) | 4.080 | 4.330 | 2.36% |
| 晶门半导体(02878) | 0.405 | 0.435 | 2.35% |
| 恒生Ａ股龙头－Ｒ(83128) | 56.760 | 57.200 | 2.33% |
| 友邦保险(01299) | 71.750 | 74.500 | 2.32% |
| 深圳控股(00604) | 1.110 | 1.330 | 2.31% |
| 青岛啤酒股份(00168) | 66.000 | 66.950 | 2.29% |
| 中国财险(02328) | 12.700 | 12.820 | 2.23% |
| 嘉实明晟Ａ股(03118) | 16.340 | 16.650 | 2.21% |
| 信越控股(06038) | 0.235 | 0.235 | 2.17% |
| 上海电气(02727) | 1.800 | 1.900 | 2.15% |
| 易方达白酒(03189) | 2.200 | 2.298 | 2.13% |
| 安保工程控股(01627) | 0.460 | 0.480 | 2.13% |
| 天津银行(01578) | 1.820 | 1.930 | 2.12% |
| 中国太平(00966) | 14.000 | 14.600 | 2.10% |
| 南方沪深三百(03133) | 10.290 | 10.760 | 2.09% |
| 中国中车(01766) | 5.400 | 5.440 | 2.06% |
| 小米集团－ＷＲ(81810) | 21.850 | 22.500 | 2.04% |
| 维信金科(02003) | 2.330 | 2.500 | 2.04% |
| 金风科技(02208) | 6.150 | 6.300 | 1.94% |
| 嘉华国际(00173) | 2.020 | 2.120 | 1.92% |
| 波司登(03998) | 4.620 | 4.780 | 1.92% |
| 天臣控股(01201) | 0.148 | 0.160 | 1.91% |
| 映宇宙(03700) | 1.070 | 1.070 | 1.90% |
| 福耀玻璃(03606) | 55.300 | 56.350 | 1.90% |
| 京能清洁能源(00579) | 2.090 | 2.160 | 1.89% |
| 恒生沪深三百－Ｒ(83130) | 23.840 | 23.840 | 1.88% |
| 中国人寿(02628) | 16.940 | 17.500 | 1.86% |
| 中国光大银行(06818) | 2.740 | 2.810 | 1.81% |
| 普乐师集团控股(02486) | 9.940 | 10.540 | 1.74% |
| 互太纺织(01382) | 1.760 | 1.760 | 1.73% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 8.550 | 8.705 | 1.69% |
| 东汇Ａ５０(02843) | 16.390 | 16.560 | 1.66% |
| 汇丰中国翔龙基金(00820) | 15.880 | 16.180 | 1.63% |
| 中国心连心化肥(01866) | 4.200 | 4.400 | 1.62% |
| 安东油田服务(03337) | 0.630 | 0.640 | 1.59% |
| 中石化油服(01033) | 0.640 | 0.660 | 1.54% |
| 中盈盛达融资担保(01543) | 0.600 | 0.800 | 1.52% |
| 新希望服务(03658) | 1.910 | 2.010 | 1.52% |
| ＧＸ中国半导－Ｕ(09191) | 5.365 | 5.590 | 1.45% |
| 中国淀粉(03838) | 0.200 | 0.210 | 1.45% |
| 华润万象生活(01209) | 36.250 | 38.550 | 1.45% |
| 巨子生物(02367) | 55.300 | 56.250 | 1.44% |
| 阅文集团(00772) | 33.550 | 35.500 | 1.43% |
| 新华保险(01336) | 27.600 | 28.400 | 1.43% |
| 华润医药(03320) | 6.150 | 6.410 | 1.42% |
| 朝云集团(06601) | 2.170 | 2.180 | 1.40% |
| 华夏亚洲高息股(03145) | 12.220 | 12.420 | 1.39% |
| 中银香港(02388) | 25.350 | 25.850 | 1.37% |
| 星盛商业(06668) | 1.450 | 1.500 | 1.35% |
| 亚太卫星(01045) | 2.200 | 2.250 | 1.35% |
| 新鸿基公司(00086) | 2.950 | 3.010 | 1.35% |
| 康臣药业(01681) | 7.200 | 7.590 | 1.34% |
| 沿海家园(01124) | 0.330 | 0.380 | 1.33% |
| 浙商银行(02016) | 2.230 | 2.300 | 1.32% |
| 海普瑞(09989) | 4.330 | 4.600 | 1.32% |
| 中国光大水务(01857) | 1.490 | 1.540 | 1.32% |
| 中银香港－Ｒ(82388) | 22.900 | 23.250 | 1.31% |
| 顺丰房托(02191) | 3.100 | 3.120 | 1.30% |
| 华夏Ａ５０(02839) | 26.800 | 27.000 | 1.28% |
| 诺亚控股(06686) | 19.160 | 19.140 | 1.27% |
| 中国恒天立信国际(00641) | 0.365 | 0.400 | 1.27% |
| 铁建装备(01786) | 0.790 | 0.810 | 1.25% |
| 明辉国际(03828) | 0.790 | 0.810 | 1.25% |
| 汤臣集团(00258) | 2.380 | 2.520 | 1.20% |
| 彩生活(01778) | 0.365 | 0.425 | 1.19% |
| 商汤－ＷＲ(80020) | 1.590 | 1.700 | 1.19% |
| 易方达Ａ５０－Ｒ(83111) | 2.374 | 2.380 | 1.19% |
| ＡＧＸ电车(03139) | 60.680 | 60.680 | 1.17% |
| 南方Ａ５０－Ｒ(82822) | 13.780 | 14.000 | 1.16% |
| 创维集团(00751) | 3.500 | 3.640 | 1.11% |
| 中国中冶(01618) | 1.750 | 1.760 | 1.09% |
| 商汤－Ｗ(00020) | 1.770 | 1.900 | 1.06% |
| ＳＯＨＯ中国(00410) | 0.900 | 0.970 | 1.04% |
| 南方Ａ５０(02822) | 15.230 | 15.520 | 1.04% |
| 易鑫集团(02858) | 0.830 | 0.970 | 1.04% |
| 太古地产(01972) | 16.580 | 17.560 | 1.04% |
| 中国信息科技(08178) | 3.510 | 3.920 | 1.03% |
| 大新金融(00440) | 25.000 | 25.750 | 0.98% |
| 浙江世宝(01057) | 2.570 | 2.790 | 0.98% |
| 深圳国际(00152) | 7.120 | 7.350 | 0.96% |
| 安硕Ａ５０－Ｒ(82823) | 14.630 | 14.730 | 0.96% |
| 中国铁塔(00788) | 1.060 | 1.070 | 0.94% |
| 安能物流(09956) | 8.770 | 8.870 | 0.91% |
| 标智沪深３００(02827) | 41.380 | 42.200 | 0.86% |
| 信利国际(00732) | 1.130 | 1.180 | 0.85% |
| 中国诚通发展集团(00217) | 0.116 | 0.118 | 0.85% |
| 康希诺生物(06185) | 28.300 | 29.600 | 0.85% |
| 易方达Ａ５０(03111) | 2.624 | 2.632 | 0.84% |
| 联想控股(03396) | 8.280 | 8.550 | 0.83% |
| 徽商银行(03698) | 2.520 | 2.520 | 0.80% |
| 鹰君(00041) | 12.320 | 12.700 | 0.79% |
| ＧＸ恒生高股息率(03110) | 25.100 | 25.680 | 0.78% |
| ＧＸ中国(03040) | 33.000 | 33.760 | 0.78% |
| 新意网集团(01686) | 3.680 | 3.900 | 0.78% |
| 安硕沪深三百－Ｕ(09846) | 4.180 | 4.238 | 0.76% |
| 亚洲金融(00662) | 3.950 | 3.980 | 0.76% |
| 远大医药(00512) | 5.060 | 5.340 | 0.75% |
| 华夏恒生科技(03088) | 6.320 | 6.710 | 0.75% |
| 美的集团(00300) | 85.000 | 94.000 | 0.75% |
| 南方明晟Ａ５０(03003) | 5.960 | 6.070 | 0.75% |
| 北控水务集团(00371) | 2.620 | 2.700 | 0.75% |
| 嘉实ＥＳＧ领(03108) | 9.435 | 9.555 | 0.74% |
| 中国铁建(01186) | 5.620 | 5.750 | 0.70% |
| 嘉里建设(00683) | 16.820 | 17.600 | 0.69% |
| 安硕沪深三百－Ｒ(82846) | 29.300 | 29.380 | 0.69% |
| 理文造纸(02314) | 2.750 | 2.940 | 0.68% |
| 泓富产业信托(00808) | 1.460 | 1.480 | 0.68% |
| 南方恒指ＥＴＦ(03037) | 23.040 | 23.720 | 0.68% |
| 港铁公司(00066) | 29.800 | 30.650 | 0.66% |
| ＰＰ中地美债(03001) | 106.900 | 107.500 | 0.66% |
| 安硕恒生指数(03115) | 82.260 | 84.700 | 0.59% |
| 圆通国际快递(06123) | 1.580 | 1.750 | 0.57% |
| 泰格医药(03347) | 47.700 | 52.900 | 0.57% |
| 恒生富时中国５０(02838) | 155.600 | 158.900 | 0.57% |
| 联邦制药(03933) | 10.340 | 10.720 | 0.56% |
| 云音乐(09899) | 134.100 | 144.700 | 0.56% |
| 安硕Ａ５０(02823) | 16.120 | 16.360 | 0.55% |
| 笔克远东(00752) | 1.860 | 1.870 | 0.54% |
| 重庆银行(01963) | 5.490 | 5.650 | 0.53% |
| 医脉通(02192) | 9.320 | 9.930 | 0.51% |
| 奇富科技－Ｓ(03660) | 126.000 | 126.700 | 0.48% |
| 大唐新能源(01798) | 2.180 | 2.220 | 0.45% |
| 上海医药(02607) | 13.200 | 13.600 | 0.44% |
| 齐鲁高速(01576) | 2.270 | 2.280 | 0.44% |
| 长飞光纤光缆(06869) | 9.580 | 10.460 | 0.42% |
| 中国重汽(03808) | 23.850 | 24.300 | 0.41% |
| 信义玻璃(00868) | 9.660 | 10.320 | 0.39% |
| 中国交通建设(01800) | 5.030 | 5.170 | 0.39% |
| 保利物业(06049) | 38.050 | 40.650 | 0.37% |
| 青岛银行(03866) | 2.690 | 2.800 | 0.36% |
| 嘉实明晟Ａ股－Ｒ(83118) | 14.760 | 14.770 | 0.34% |
| 阿里健康(00241) | 5.470 | 6.300 | 0.32% |
| 万洲国际(00288) | 6.250 | 6.400 | 0.31% |
| 中信股份(00267) | 9.520 | 9.850 | 0.31% |
| 富邦沪深港高股息(03190) | 13.110 | 13.300 | 0.30% |
| 海尔智家(06690) | 33.100 | 33.850 | 0.30% |
| 雅生活服务(03319) | 4.160 | 4.610 | 0.28% |
| 大新银行集团(02356) | 7.070 | 7.190 | 0.28% |
| 中国建材(03323) | 3.490 | 3.850 | 0.26% |
| 统一企业中国(00220) | 7.960 | 8.020 | 0.25% |
| 中煤能源(01898) | 10.080 | 10.120 | 0.20% |
| 环球医疗(02666) | 5.280 | 5.340 | 0.19% |
| ＧＸ中国云算(02826) | 53.660 | 55.500 | 0.18% |
| 万物云(02602) | 26.000 | 28.050 | 0.18% |
| 远东宏信(03360) | 6.000 | 6.050 | 0.17% |
| ＰＰ亚洲创科(03181) | 93.580 | 94.440 | 0.13% |
| ＰＰ中国基石(02803) | 9.520 | 9.515 | 0.11% |
| 中国移动(00941) | 75.200 | 77.100 | 0.06% |
| ＧＸ中国洁能(02809) | 94.760 | 95.000 | 0.06% |
| 平安香港高息(03070) | 32.320 | 32.740 | 0.06% |
| Ａ博时港元(03152) | 1,071.950 | 1,072 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,150.700 | 1,151 | 0.04% |
| 浙江沪杭甬(00576) | 5.780 | 5.900 | 0.03% |
| Ａ博时美元－Ｕ(09196) | 1,067.700 | 1,067 | 0.01% |
| Ａ中金港元(03071) | 1,095.300 | 1,095 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 维太创科(06133) | 0.170 | 0.100 | -17.36% |
| 光荣控股(09998) | 0.105 | 0.086 | -14.85% |
| 濠暻科技(02440) | 0.840 | 0.810 | -12.90% |
| 超人智能(08176) | 0.200 | 0.200 | -12.66% |
| 美臻集团(01825) | 0.091 | 0.085 | -8.60% |
| 佛朗斯股份(02499) | 12.180 | 11.780 | -7.82% |
| RAFFLESINTERIOR(01376) | 0.140 | 0.128 | -5.88% |
| CHINANEWENERGY(01156) | 0.099 | 0.095 | -5.00% |
| 高视医疗(02407) | 9.680 | 8.450 | -4.20% |
| 海天天綫(08227) | 0.270 | 0.231 | -3.35% |
| 世纪娱乐国际(00959) | 0.225 | 0.162 | -2.41% |
| 多牛科技(01961) | 0.495 | 0.475 | -2.06% |
| 盈汇企业控股(02195) | 0.069 | 0.068 | -1.45% |
| 中国港能(00931) | 0.385 | 0.375 | -1.32% |
| 连连数字(02598) | 9.000 | 8.510 | -1.05% |
| 乐氏国际控股(01529) | 0.106 | 0.100 | -0.99% |
| 鹰辉物流(01442) | 0.218 | 0.216 | -0.92% |
| 友宝在线(02429) | 9.990 | 9.420 | -0.84% |
| 裕程物流(08489) | 0.125 | 0.125 | -0.79% |
| classIFIED GP(08232) | 0.234 | 0.224 | -0.44% |
